시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,800	750	- 3.19%	591,946	13,184
14:49	22,900	650	- 2.76%	589,560	13,130
14:48	22,900	650	- 2.76%	588,257	13,100
14:47	22,900	650	- 2.76%	586,887	13,069
14:46	22,900	650	- 2.76%	585,580	13,039
14:45	22,900	650	- 2.76%	583,892	13,000
14:44	22,850	700	- 2.97%	578,156	12,869
14:43	22,850	700	- 2.97%	576,935	12,841
14:42	22,850	700	- 2.97%	575,468	12,808
14:41	22,900	650	- 2.76%	574,426	12,784