시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,900	1,650	- 7.01%	48,842	1,079
09:39	22,200	1,350	- 5.73%	41,284	913
09:38	22,450	1,100	- 4.67%	37,479	828
09:37	22,450	1,100	- 4.67%	35,942	794
09:36	22,450	1,100	- 4.67%	35,569	785
09:35	22,450	1,100	- 4.67%	33,661	742
09:34	22,200	1,350	- 5.73%	31,748	700
09:33	22,100	1,450	- 6.16%	19,360	427
09:03	21,850	1,700	- 7.22%	9,739	214
09:02	21,750	1,800	- 7.64%	9,650	212