시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,850	1,700	- 7.22%	94,983	2,089
09:49	21,750	1,800	- 7.64%	88,930	1,957
09:48	21,750	1,800	- 7.64%	84,476	1,860
09:47	21,750	1,800	- 7.64%	80,791	1,780
09:46	21,850	1,700	- 7.22%	79,024	1,742
09:45	21,850	1,700	- 7.22%	74,358	1,640
09:44	21,900	1,650	- 7.01%	71,105	1,569
09:43	22,000	1,550	- 6.58%	66,184	1,461
09:42	22,050	1,500	- 6.37%	56,224	1,242
09:41	22,050	1,500	- 6.37%	53,126	1,173