시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,750	1,800	- 7.64%	122,072	2,679
09:59	21,700	1,850	- 7.86%	119,805	2,630
09:58	21,650	1,900	- 8.07%	118,308	2,597
09:57	21,700	1,850	- 7.86%	116,925	2,567
09:56	21,750	1,800	- 7.64%	113,780	2,499
09:55	21,750	1,800	- 7.64%	112,565	2,473
09:54	21,750	1,800	- 7.64%	109,235	2,400
09:53	21,800	1,750	- 7.43%	107,117	2,354
09:52	21,850	1,700	- 7.22%	104,763	2,303
09:51	21,950	1,600	- 6.79%	99,801	2,194