시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,800	1,750	- 7.43%	153,049	3,353
10:09	21,850	1,700	- 7.22%	151,689	3,323
10:08	21,900	1,650	- 7.01%	147,709	3,236
10:07	21,850	1,700	- 7.22%	145,297	3,183
10:06	21,750	1,800	- 7.64%	140,192	3,072
10:05	21,700	1,850	- 7.86%	138,134	3,027
10:04	21,650	1,900	- 8.07%	134,418	2,947
10:03	21,750	1,800	- 7.64%	131,788	2,890
10:02	21,750	1,800	- 7.64%	125,918	2,762
10:01	21,700	1,850	- 7.86%	124,927	2,741