시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,800	1,750	- 7.43%	176,314	3,859
10:19	21,700	1,850	- 7.86%	174,204	3,813
10:18	21,700	1,850	- 7.86%	171,444	3,753
10:17	21,800	1,750	- 7.43%	168,896	3,698
10:16	21,800	1,750	- 7.43%	168,120	3,681
10:15	21,900	1,650	- 7.01%	166,129	3,637
10:14	21,800	1,750	- 7.43%	163,871	3,588
10:13	21,750	1,800	- 7.64%	159,028	3,483
10:12	21,750	1,800	- 7.64%	155,715	3,411
10:11	21,750	1,800	- 7.64%	154,937	3,394