시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,650	1,900	- 8.07%	197,549	4,319
10:29	21,700	1,850	- 7.86%	193,562	4,233
10:28	21,750	1,800	- 7.64%	190,592	4,169
10:27	21,800	1,750	- 7.43%	188,146	4,115
10:26	21,650	1,900	- 8.07%	185,799	4,064
10:25	21,600	1,950	- 8.28%	183,542	4,016
10:24	21,600	1,950	- 8.28%	182,637	3,996
10:23	21,600	1,950	- 8.28%	181,995	3,982
10:22	21,650	1,900	- 8.07%	180,085	3,941
10:21	21,750	1,800	- 7.64%	177,919	3,894