시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,850	700	- 2.97%	618,761	13,797
14:59	22,850	700	- 2.97%	617,928	13,778
14:58	22,750	800	- 3.40%	612,609	13,656
14:57	22,850	700	- 2.97%	610,278	13,603
14:56	22,800	750	- 3.19%	608,337	13,559
14:55	22,850	700	- 2.97%	603,848	13,456
14:54	22,900	650	- 2.76%	601,412	13,401
14:53	22,850	700	- 2.97%	599,838	13,365
14:52	22,850	700	- 2.97%	594,916	13,252
14:51	22,800	750	- 3.19%	593,133	13,212