시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,700	1,850	- 7.86%	216,235	4,724
10:39	21,650	1,900	- 8.07%	214,536	4,688
10:38	21,700	1,850	- 7.86%	212,660	4,647
10:37	21,700	1,850	- 7.86%	212,189	4,637
10:36	21,650	1,900	- 8.07%	211,155	4,614
10:35	21,700	1,850	- 7.86%	209,929	4,588
10:34	21,750	1,800	- 7.64%	208,008	4,546
10:33	21,700	1,850	- 7.86%	202,884	4,435
10:32	21,650	1,900	- 8.07%	201,427	4,403
10:31	21,700	1,850	- 7.86%	198,760	4,345