시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,800	1,750	- 7.43%	238,377	5,207
10:49	21,800	1,750	- 7.43%	237,563	5,189
10:48	21,800	1,750	- 7.43%	234,406	5,120
10:47	21,850	1,700	- 7.22%	229,658	5,016
10:46	21,800	1,750	- 7.43%	227,777	4,975
10:45	21,750	1,800	- 7.64%	226,296	4,943
10:44	21,800	1,750	- 7.43%	224,002	4,893
10:43	21,700	1,850	- 7.86%	218,465	4,773
10:42	21,700	1,850	- 7.86%	217,875	4,760
10:41	21,700	1,850	- 7.86%	216,593	4,732