시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,950	1,600	- 6.79%	254,374	5,556
10:59	21,850	1,700	- 7.22%	252,427	5,513
10:58	21,850	1,700	- 7.22%	251,244	5,488
10:57	21,850	1,700	- 7.22%	249,163	5,442
10:56	21,850	1,700	- 7.22%	248,331	5,424
10:55	21,850	1,700	- 7.22%	245,275	5,357
10:54	21,825	1,725	- 7.33%	241,986	5,285
10:53	21,850	1,700	- 7.22%	241,481	5,274
10:52	21,850	1,700	- 7.22%	240,888	5,261
10:51	21,825	1,725	- 7.33%	239,529	5,232