시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,050	1,500	- 6.37%	268,918	5,876
11:09	22,000	1,550	- 6.58%	265,907	5,809
11:08	22,000	1,550	- 6.58%	263,317	5,752
11:07	22,000	1,550	- 6.58%	262,099	5,726
11:06	21,975	1,575	- 6.69%	261,260	5,707
11:05	22,000	1,550	- 6.58%	260,171	5,683
11:04	21,950	1,600	- 6.79%	258,388	5,644
11:03	21,950	1,600	- 6.79%	257,702	5,629
11:02	21,950	1,600	- 6.79%	255,949	5,591
11:01	21,950	1,600	- 6.79%	255,164	5,573