시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,200	1,350	- 5.73%	286,480	6,264
11:19	22,150	1,400	- 5.95%	285,031	6,232
11:18	22,150	1,400	- 5.95%	284,094	6,212
11:17	22,150	1,400	- 5.95%	282,888	6,185
11:16	22,150	1,400	- 5.95%	281,879	6,163
11:15	22,100	1,450	- 6.16%	279,761	6,116
11:14	22,150	1,400	- 5.95%	278,949	6,098
11:13	22,200	1,350	- 5.73%	277,252	6,060
11:12	22,200	1,350	- 5.73%	275,029	6,011
11:11	22,150	1,400	- 5.95%	272,652	5,958