시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,250	1,300	- 5.52%	297,381	6,507
11:29	22,250	1,300	- 5.52%	295,943	6,475
11:28	22,200	1,350	- 5.73%	293,653	6,424
11:27	22,200	1,350	- 5.73%	292,870	6,406
11:26	22,200	1,350	- 5.73%	292,466	6,397
11:25	22,200	1,350	- 5.73%	290,979	6,364
11:24	22,200	1,350	- 5.73%	290,098	6,345
11:23	22,200	1,350	- 5.73%	289,573	6,333
11:22	22,200	1,350	- 5.73%	287,873	6,295
11:21	22,200	1,350	- 5.73%	287,123	6,279