시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,200	1,350	- 5.73%	309,569	6,778
11:39	22,300	1,250	- 5.31%	308,142	6,746
11:38	22,350	1,200	- 5.10%	306,269	6,704
11:37	22,300	1,250	- 5.31%	305,605	6,689
11:36	22,250	1,300	- 5.52%	304,884	6,673
11:35	22,200	1,350	- 5.73%	303,664	6,646
11:34	22,250	1,300	- 5.52%	302,237	6,615
11:33	22,250	1,300	- 5.52%	301,005	6,587
11:32	22,200	1,350	- 5.73%	299,297	6,549
11:31	22,250	1,300	- 5.52%	298,548	6,533