시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,600	950	- 4.03%	325,358	7,132
11:49	22,550	1,000	- 4.25%	322,783	7,074
11:48	22,450	1,100	- 4.67%	321,544	7,046
11:47	22,500	1,050	- 4.46%	320,662	7,026
11:46	22,400	1,150	- 4.88%	316,791	6,939
11:45	22,400	1,150	- 4.88%	316,062	6,923
11:44	22,400	1,150	- 4.88%	315,548	6,911
11:43	22,350	1,200	- 5.10%	312,750	6,849
11:42	22,250	1,300	- 5.52%	310,794	6,805
11:41	22,250	1,300	- 5.52%	310,242	6,793