시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,650	900	- 3.82%	337,347	7,403
11:59	22,600	950	- 4.03%	335,420	7,359
11:58	22,600	950	- 4.03%	333,688	7,320
11:57	22,600	950	- 4.03%	333,286	7,311
11:56	22,600	950	- 4.03%	331,844	7,278
11:55	22,600	950	- 4.03%	330,758	7,254
11:54	22,550	1,000	- 4.25%	329,757	7,231
11:53	22,550	1,000	- 4.25%	328,996	7,214
11:52	22,500	1,050	- 4.46%	327,739	7,186
11:51	22,550	1,000	- 4.25%	326,401	7,156