시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,600	950	- 4.03%	349,442	7,677
12:09	22,600	950	- 4.03%	347,571	7,634
12:08	22,650	900	- 3.82%	346,142	7,602
12:07	22,650	900	- 3.82%	345,818	7,595
12:06	22,700	850	- 3.61%	343,499	7,542
12:05	22,700	850	- 3.61%	342,888	7,528
12:04	22,700	850	- 3.61%	342,149	7,511
12:03	22,700	850	- 3.61%	341,221	7,490
12:02	22,650	900	- 3.82%	339,734	7,457
12:01	22,600	950	- 4.03%	338,783	7,435