시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,550	1,000	- 4.25%	639,733	14,272
15:09	22,550	1,000	- 4.25%	636,626	14,201
15:08	22,550	1,000	- 4.25%	635,287	14,171
15:07	22,550	1,000	- 4.25%	634,919	14,163
15:06	22,650	900	- 3.82%	631,947	14,096
15:05	22,650	900	- 3.82%	629,814	14,048
15:04	22,600	950	- 4.03%	626,136	13,964
15:03	22,700	850	- 3.61%	623,214	13,898
15:02	22,750	800	- 3.40%	622,314	13,878
15:01	22,775	775	- 3.29%	620,940	13,846