시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,700	850	- 3.61%	361,686	7,954
12:19	22,700	850	- 3.61%	360,122	7,919
12:18	22,700	850	- 3.61%	359,173	7,897
12:17	22,700	850	- 3.61%	357,979	7,870
12:16	22,700	850	- 3.61%	355,928	7,823
12:15	22,700	850	- 3.61%	355,292	7,809
12:14	22,700	850	- 3.61%	354,364	7,788
12:13	22,600	950	- 4.03%	352,657	7,749
12:12	22,650	900	- 3.82%	351,879	7,732
12:11	22,600	950	- 4.03%	349,710	7,683