시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,600	950	- 4.03%	373,643	8,224
12:29	22,600	950	- 4.03%	372,202	8,192
12:28	22,600	950	- 4.03%	370,597	8,156
12:27	22,600	950	- 4.03%	369,534	8,132
12:26	22,550	1,000	- 4.25%	368,158	8,100
12:25	22,600	950	- 4.03%	367,582	8,087
12:24	22,600	950	- 4.03%	366,325	8,059
12:23	22,600	950	- 4.03%	364,852	8,026
12:22	22,700	850	- 3.61%	363,711	8,000
12:21	22,650	900	- 3.82%	362,932	7,982