시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,500	1,050	- 4.46%	383,343	8,443
12:39	22,550	1,000	- 4.25%	382,431	8,422
12:38	22,550	1,000	- 4.25%	381,984	8,412
12:37	22,550	1,000	- 4.25%	381,137	8,393
12:36	22,500	1,050	- 4.46%	379,988	8,367
12:35	22,550	1,000	- 4.25%	378,606	8,336
12:34	22,500	1,050	- 4.46%	377,965	8,322
12:33	22,550	1,000	- 4.25%	376,249	8,283
12:32	22,550	1,000	- 4.25%	374,924	8,253
12:31	22,600	950	- 4.03%	374,294	8,239