시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,550	1,000	- 4.25%	394,565	8,696
12:49	22,550	1,000	- 4.25%	392,278	8,644
12:48	22,500	1,050	- 4.46%	391,853	8,635
12:47	22,550	1,000	- 4.25%	391,155	8,619
12:46	22,550	1,000	- 4.25%	389,328	8,578
12:45	22,550	1,000	- 4.25%	388,539	8,560
12:44	22,500	1,050	- 4.46%	387,942	8,547
12:43	22,500	1,050	- 4.46%	387,099	8,528
12:42	22,550	1,000	- 4.25%	385,213	8,485
12:41	22,550	1,000	- 4.25%	384,225	8,463