시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,600	950	- 4.03%	407,557	8,989
12:59	22,650	900	- 3.82%	405,841	8,950
12:58	22,550	1,000	- 4.25%	404,185	8,913
12:57	22,550	1,000	- 4.25%	402,444	8,873
12:56	22,550	1,000	- 4.25%	401,154	8,844
12:55	22,550	1,000	- 4.25%	400,504	8,830
12:54	22,550	1,000	- 4.25%	398,905	8,794
12:53	22,550	1,000	- 4.25%	398,104	8,776
12:52	22,550	1,000	- 4.25%	397,203	8,755
12:51	22,550	1,000	- 4.25%	396,090	8,730