시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,550	1,000	- 4.25%	421,007	9,292
13:09	22,550	1,000	- 4.25%	420,170	9,274
13:08	22,550	1,000	- 4.25%	419,005	9,247
13:07	22,600	950	- 4.03%	417,114	9,205
13:06	22,550	1,000	- 4.25%	416,105	9,182
13:05	22,550	1,000	- 4.25%	414,425	9,144
13:04	22,550	1,000	- 4.25%	413,686	9,127
13:03	22,600	950	- 4.03%	410,074	9,046
13:02	22,600	950	- 4.03%	409,395	9,030
13:01	22,600	950	- 4.03%	409,087	9,023