시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,550	1,000	- 4.25%	432,988	9,563
13:19	22,550	1,000	- 4.25%	432,133	9,544
13:18	22,550	1,000	- 4.25%	431,416	9,528
13:17	22,500	1,050	- 4.46%	429,821	9,492
13:16	22,500	1,050	- 4.46%	429,275	9,479
13:15	22,600	950	- 4.03%	428,102	9,453
13:14	22,650	900	- 3.82%	426,642	9,420
13:13	22,600	950	- 4.03%	424,793	9,378
13:12	22,600	950	- 4.03%	423,681	9,353
13:11	22,550	1,000	- 4.25%	423,156	9,341