시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,600	950	- 4.03%	446,800	9,875
13:29	22,550	1,000	- 4.25%	445,282	9,840
13:28	22,550	1,000	- 4.25%	444,300	9,818
13:27	22,550	1,000	- 4.25%	442,027	9,767
13:26	22,600	950	- 4.03%	441,341	9,751
13:25	22,600	950	- 4.03%	439,128	9,701
13:24	22,550	1,000	- 4.25%	437,219	9,658
13:23	22,550	1,000	- 4.25%	435,542	9,621
13:22	22,550	1,000	- 4.25%	434,752	9,603
13:21	22,550	1,000	- 4.25%	434,193	9,590