시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,650	900	- 3.82%	459,909	10,171
13:39	22,650	900	- 3.82%	459,108	10,153
13:38	22,650	900	- 3.82%	458,339	10,135
13:37	22,600	950	- 4.03%	456,810	10,101
13:36	22,650	900	- 3.82%	454,305	10,044
13:35	22,600	950	- 4.03%	451,554	9,982
13:34	22,550	1,000	- 4.25%	450,698	9,963
13:33	22,600	950	- 4.03%	449,590	9,938
13:32	22,600	950	- 4.03%	448,851	9,921
13:31	22,600	950	- 4.03%	448,026	9,902