시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,800	750	- 3.19%	476,684	10,552
13:49	22,800	750	- 3.19%	474,557	10,503
13:48	22,750	800	- 3.40%	473,276	10,474
13:47	22,750	800	- 3.40%	471,530	10,434
13:46	22,750	800	- 3.40%	469,864	10,397
13:45	22,700	850	- 3.61%	468,262	10,360
13:44	22,600	950	- 4.03%	465,058	10,287
13:43	22,650	900	- 3.82%	463,684	10,256
13:42	22,650	900	- 3.82%	462,769	10,236
13:41	22,650	900	- 3.82%	460,517	10,185