시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,850	700	- 2.97%	741,471	16,589
15:19	22,800	750	- 3.19%	668,577	14,924
15:18	22,750	800	- 3.40%	667,031	14,888
15:17	22,700	850	- 3.61%	666,054	14,866
15:16	22,650	900	- 3.82%	661,315	14,759
15:15	22,700	850	- 3.61%	660,016	14,729
15:14	22,600	950	- 4.03%	651,351	14,533
15:13	22,500	1,050	- 4.46%	648,348	14,466
15:12	22,500	1,050	- 4.46%	644,810	14,386
15:11	22,500	1,050	- 4.46%	642,636	14,337