시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,900	300	- 2.68%	21,598	233
11:39	10,980	220	- 1.96%	21,596	233
11:37	10,900	300	- 2.68%	21,594	233
11:35	10,990	210	- 1.88%	21,227	229
11:33	10,960	240	- 2.14%	21,225	229
11:32	10,980	220	- 1.96%	20,844	225
11:31	11,000	200	- 1.79%	20,842	225
11:30	10,980	220	- 1.96%	20,839	225
11:29	10,980	220	- 1.96%	20,835	225
11:28	10,990	210	- 1.88%	20,827	225