시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,000	200	- 1.79%	21,862	236
11:55	11,000	200	- 1.79%	21,791	235
11:54	11,000	200	- 1.79%	21,789	235
11:53	10,990	210	- 1.88%	21,739	235
11:52	10,940	260	- 2.32%	21,685	234
11:51	10,940	260	- 2.32%	21,684	234
11:50	10,940	260	- 2.32%	21,682	234
11:49	10,930	270	- 2.41%	21,680	234
11:48	10,910	290	- 2.59%	21,679	234
11:47	10,910	290	- 2.59%	21,677	234