시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,920	280	- 2.50%	24,589	266
12:39	10,930	270	- 2.41%	24,237	262
12:37	10,950	250	- 2.23%	24,236	262
12:29	10,900	300	- 2.68%	24,146	261
12:28	10,870	330	- 2.95%	23,999	259
12:27	10,870	330	- 2.95%	23,998	259
12:23	10,940	260	- 2.32%	22,867	247
12:02	10,980	220	- 1.96%	22,865	247
12:00	10,920	280	- 2.50%	22,864	247
11:59	11,000	200	- 1.79%	22,146	239