시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,870	330	- 2.95%	27,777	300
13:29	10,840	360	- 3.21%	26,807	290
13:28	10,840	360	- 3.21%	26,276	284
13:23	10,840	360	- 3.21%	26,064	282
13:22	10,830	370	- 3.30%	25,776	279
13:06	10,860	340	- 3.04%	25,370	274
12:53	10,900	300	- 2.68%	24,931	269
12:51	10,900	300	- 2.68%	24,641	266
12:43	10,900	300	- 2.68%	24,640	266
12:42	10,910	290	- 2.59%	24,591	266