시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,930	270	- 2.41%	28,856	312
14:15	10,930	270	- 2.41%	28,855	312
14:14	10,930	270	- 2.41%	28,854	312
14:12	10,930	270	- 2.41%	28,852	312
14:10	10,920	280	- 2.50%	28,842	312
13:50	10,910	290	- 2.59%	28,773	311
13:48	10,890	310	- 2.77%	28,320	306
13:47	10,920	280	- 2.50%	28,282	306
13:46	10,880	320	- 2.86%	27,916	302
13:36	10,870	330	- 2.95%	27,880	301