시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,970	230	- 2.05%	29,596	320
14:25	10,970	230	- 2.05%	29,595	320
14:24	10,970	230	- 2.05%	29,594	320
14:23	10,970	230	- 2.05%	29,593	320
14:22	10,970	230	- 2.05%	29,592	320
14:21	10,970	230	- 2.05%	29,591	320
14:20	10,950	250	- 2.23%	29,565	320
14:19	10,950	250	- 2.23%	29,426	318
14:18	10,930	270	- 2.41%	29,425	318
14:17	10,930	270	- 2.41%	29,143	315