시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,940	260	- 2.32%	30,598	331
14:58	10,940	260	- 2.32%	30,548	331
14:57	10,940	260	- 2.32%	30,498	330
14:48	10,910	290	- 2.59%	30,111	326
14:45	10,940	260	- 2.32%	30,030	325
14:36	10,930	270	- 2.41%	30,011	325
14:30	10,940	260	- 2.32%	30,010	325
14:29	10,950	250	- 2.23%	30,009	325
14:28	10,970	230	- 2.05%	29,600	320
14:27	10,970	230	- 2.05%	29,598	320