시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,850	350	- 3.13%	33,919	367
15:08	10,960	240	- 2.14%	33,095	358
15:07	10,970	230	- 2.05%	32,771	355
15:06	10,890	310	- 2.77%	32,721	354
15:05	10,910	290	- 2.59%	32,004	347
15:04	10,900	300	- 2.68%	31,902	345
15:03	10,930	270	- 2.41%	31,684	343
15:02	10,930	270	- 2.41%	31,634	343
15:01	10,940	260	- 2.32%	30,707	332
15:00	10,960	240	- 2.14%	30,657	332