시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,670	530	- 4.73%	1,775	19
09:33	10,660	540	- 4.82%	1,558	17
09:03	10,570	630	- 5.63%	1,027	11
09:02	10,680	520	- 4.64%	236	3
09:01	10,570	630	- 5.63%	208	2
09:00	10,760	440	- 3.93%	80	1