시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,800	400	- 3.57%	3,474	37
09:45	10,790	410	- 3.66%	3,450	37
09:44	10,800	400	- 3.57%	3,378	36
09:43	10,750	450	- 4.02%	3,359	36
09:42	10,820	380	- 3.39%	2,333	25
09:40	10,810	390	- 3.48%	1,936	21
09:39	10,780	420	- 3.75%	1,906	20
09:37	10,770	430	- 3.84%	1,895	20
09:36	10,770	430	- 3.84%	1,856	20
09:35	10,750	450	- 4.02%	1,853	20