시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,690	510	- 4.55%	6,017	64
09:55	10,690	510	- 4.55%	6,010	64
09:54	10,680	520	- 4.64%	5,987	64
09:53	10,670	530	- 4.73%	5,614	60
09:52	10,700	500	- 4.46%	5,613	60
09:51	10,680	520	- 4.64%	5,586	60
09:50	10,730	470	- 4.20%	5,517	59
09:49	10,720	480	- 4.29%	5,514	59
09:48	10,700	500	- 4.46%	5,509	59
09:47	10,770	430	- 3.84%	3,501	38