시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,750	450	- 4.02%	8,277	89
10:06	10,710	490	- 4.38%	7,166	77
10:05	10,710	490	- 4.38%	7,057	76
10:04	10,740	460	- 4.11%	7,036	75
10:03	10,700	500	- 4.46%	7,029	75
10:02	10,670	530	- 4.73%	6,534	70
10:01	10,680	520	- 4.64%	6,533	70
09:59	10,690	510	- 4.55%	6,490	69
09:58	10,690	510	- 4.55%	6,488	69
09:57	10,680	520	- 4.64%	6,452	69