시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,700	500	- 4.46%	9,438	101
10:23	10,700	500	- 4.46%	9,413	101
10:22	10,750	450	- 4.02%	8,418	90
10:18	10,790	410	- 3.66%	8,413	90
10:17	10,750	450	- 4.02%	8,402	90
10:16	10,750	450	- 4.02%	8,347	89
10:15	10,750	450	- 4.02%	8,340	89
10:13	10,720	480	- 4.29%	8,322	89
10:12	10,800	400	- 3.57%	8,321	89
10:09	10,740	460	- 4.11%	8,278	89