시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,740	460	- 4.11%	12,187	131
10:54	10,740	460	- 4.11%	12,181	131
10:51	10,740	460	- 4.11%	12,049	129
10:44	10,740	460	- 4.11%	11,945	128
10:43	10,710	490	- 4.38%	11,569	124
10:41	10,740	460	- 4.11%	10,922	117
10:39	10,720	480	- 4.29%	10,513	113
10:37	10,750	450	- 4.02%	10,037	108
10:35	10,720	480	- 4.29%	9,816	105
10:34	10,720	480	- 4.29%	9,815	105