시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,860	340	- 3.04%	13,194	141
11:06	10,800	400	- 3.57%	12,924	139
11:05	10,800	400	- 3.57%	12,922	139
11:04	10,800	400	- 3.57%	12,921	139
11:03	10,800	400	- 3.57%	12,920	139
11:02	10,850	350	- 3.13%	12,915	138
11:01	10,830	370	- 3.30%	12,912	138
11:00	10,770	430	- 3.84%	12,406	133
10:59	10,770	430	- 3.84%	12,404	133
10:56	10,740	460	- 4.11%	12,400	133