시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,890	310	- 2.77%	14,513	156
11:16	10,890	310	- 2.77%	14,512	156
11:15	10,890	310	- 2.77%	14,509	156
11:14	10,890	310	- 2.77%	14,500	156
11:13	10,890	310	- 2.77%	14,499	156
11:12	10,890	310	- 2.77%	14,122	152
11:11	10,880	320	- 2.86%	14,094	151
11:10	10,840	360	- 3.21%	13,325	143
11:09	10,820	380	- 3.39%	13,322	143
11:08	10,820	380	- 3.39%	13,318	143