시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,990	210	- 1.88%	20,826	225
11:26	10,960	240	- 2.14%	20,817	225
11:25	10,970	230	- 2.05%	20,810	224
11:24	11,000	200	- 1.79%	20,806	224
11:23	11,000	200	- 1.79%	20,804	224
11:22	10,990	210	- 1.88%	20,795	224
11:21	11,000	200	- 1.79%	20,790	224
11:20	10,990	210	- 1.88%	20,783	224
11:19	11,000	200	- 1.79%	20,779	224
11:18	10,900	300	- 2.68%	20,775	224