시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,950	250	- 2.23%	36,220	392
15:19	10,840	360	- 3.21%	35,272	382
15:17	10,900	300	- 2.68%	35,032	379
15:16	10,870	330	- 2.95%	34,983	379
15:15	10,840	360	- 3.21%	34,982	379
15:14	10,920	280	- 2.50%	34,879	378
15:13	10,920	280	- 2.50%	34,566	374
15:12	10,930	270	- 2.41%	34,498	374
15:11	10,960	240	- 2.14%	34,448	373
15:10	10,840	360	- 3.21%	34,398	373