시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	283,000	10,500	- 3.58%	470,455	130,114
13:59	283,500	10,000	- 3.41%	468,538	129,571
13:58	284,000	9,500	- 3.24%	467,755	129,349
13:57	284,500	9,000	- 3.07%	466,766	129,068
13:56	284,500	9,000	- 3.07%	466,174	128,900
13:55	284,500	9,000	- 3.07%	465,267	128,642
13:54	284,500	9,000	- 3.07%	464,457	128,412
13:53	284,500	9,000	- 3.07%	464,094	128,308
13:52	284,000	9,500	- 3.24%	462,862	127,958
13:51	284,500	9,000	- 3.07%	461,271	127,507