시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	283,000	10,500	- 3.58%	480,125	132,854
14:09	283,000	10,500	- 3.58%	479,093	132,563
14:08	283,000	10,500	- 3.58%	478,499	132,395
14:07	283,000	10,500	- 3.58%	477,455	132,099
14:06	284,000	9,500	- 3.24%	475,908	131,661
14:05	283,500	10,000	- 3.41%	475,290	131,486
14:04	284,000	9,500	- 3.24%	474,573	131,282
14:03	284,000	9,500	- 3.24%	474,237	131,187
14:02	283,500	10,000	- 3.41%	473,446	130,962
14:01	283,500	10,000	- 3.41%	471,982	130,547